TWD 12.2
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 10.15 | 10.35 | 10.1 | 10.15 | 2.52 Million |
27 Feb, 2024 | 10.15 | 10.2 | 10.0 | 10.05 | 1.73 Million |
26 Feb, 2024 | 10.05 | 10.15 | 9.91 | 10.1 | 2.55 Million |
23 Feb, 2024 | 9.87 | 10.1 | 9.81 | 10.05 | 3.61 Million |
22 Feb, 2024 | 10.35 | 10.4 | 9.82 | 9.85 | 6.01 Million |
21 Feb, 2024 | 10.5 | 10.55 | 10.3 | 10.35 | 2.37 Million |
20 Feb, 2024 | 10.55 | 10.55 | 10.3 | 10.5 | 3 Million |
19 Feb, 2024 | 10.5 | 10.65 | 10.3 | 10.55 | 4.15 Million |
16 Feb, 2024 | 10.1 | 10.45 | 10.05 | 10.45 | 3.63 Million |
15 Feb, 2024 | 10.05 | 10.55 | 9.9 | 10.15 | 8.81 Million |
MAXESTATES
NTRR
600366
2820
OGGNF
7378