WE & WIN Development Co., LTD (2537.TW)
TWD 12.2
(-1.21%)
TWD 12.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 9.61 | 9.85 | 9.56 | 9.8 | 4.52 Million |
| 05 Jan, 2024 | 9.35 | 9.53 | 9.35 | 9.52 | 2.9 Million |
| 04 Jan, 2024 | 9.48 | 9.6 | 9.25 | 9.3 | 2.82 Million |
| 03 Jan, 2024 | 9.05 | 9.51 | 9.0 | 9.47 | 5.85 Million |
| 02 Jan, 2024 | 8.96 | 9.12 | 8.85 | 9.05 | 1.65 Million |
| 29 Dec, 2023 | 8.99 | 8.99 | 8.82 | 8.85 | 1.11 Million |
| 28 Dec, 2023 | 9.0 | 9.01 | 8.9 | 8.9 | 742.32 Thousand |
| 27 Dec, 2023 | 9.0 | 9.04 | 8.95 | 8.98 | 674.46 Thousand |
| 26 Dec, 2023 | 9.05 | 9.05 | 8.97 | 8.99 | 368.32 Thousand |
| 25 Dec, 2023 | 9.0 | 9.07 | 8.99 | 8.99 | 508.82 Thousand |
MAXESTATES
NTRR
600366
2820
OGGNF
7378