Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 31.15 | 31.2 | 30.6 | 30.6 | 185.18 Thousand |
| 08 Oct, 2024 | 31.5 | 31.5 | 30.95 | 31.15 | 277.42 Thousand |
| 07 Oct, 2024 | 31.25 | 31.8 | 31.25 | 31.75 | 218.04 Thousand |
| 04 Oct, 2024 | 31.0 | 31.25 | 31.0 | 31.25 | 371.78 Thousand |
| 01 Oct, 2024 | 31.05 | 31.3 | 30.75 | 31.05 | 451.48 Thousand |
| 30 Sep, 2024 | 31.1 | 31.3 | 31.05 | 31.15 | 70.76 Thousand |
| 27 Sep, 2024 | 30.95 | 31.3 | 30.9 | 31.1 | 303.66 Thousand |
| 26 Sep, 2024 | 30.95 | 31.3 | 30.5 | 30.6 | 235.33 Thousand |
| 25 Sep, 2024 | 30.7 | 31.45 | 30.55 | 30.8 | 390.56 Thousand |
| 24 Sep, 2024 | 31.05 | 31.2 | 30.45 | 30.45 | 586.17 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY