Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 29.1
(0.17%)
TWD 29.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 29.1 | 29.3 | 28.9 | 28.9 | 476.66 Thousand |
| 23 Oct, 2024 | 29.6 | 29.6 | 29.1 | 29.2 | 761.91 Thousand |
| 22 Oct, 2024 | 29.8 | 29.95 | 29.1 | 29.55 | 1.39 Million |
| 21 Oct, 2024 | 29.85 | 30.05 | 29.7 | 29.8 | 683.06 Thousand |
| 18 Oct, 2024 | 30.15 | 30.35 | 30.0 | 30.05 | 198.23 Thousand |
| 17 Oct, 2024 | 29.85 | 30.35 | 29.8 | 30.1 | 185.82 Thousand |
| 16 Oct, 2024 | 30.05 | 30.25 | 29.65 | 29.65 | 1.23 Million |
| 15 Oct, 2024 | 30.3 | 30.65 | 30.2 | 30.2 | 208.55 Thousand |
| 14 Oct, 2024 | 30.65 | 30.65 | 30.3 | 30.5 | 103.99 Thousand |
| 11 Oct, 2024 | 30.75 | 30.9 | 30.45 | 30.65 | 185.29 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY