Hung Sheng Construction Ltd. (2534.TW)
TWD 23.0
(1.32%)
TWD 23.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20.2 | 20.25 | 20.1 | 20.1 | 264.26 Thousand |
| 22 Feb, 2024 | 20.05 | 20.25 | 20.05 | 20.15 | 230.62 Thousand |
| 21 Feb, 2024 | 20.1 | 20.2 | 20.1 | 20.15 | 316.83 Thousand |
| 20 Feb, 2024 | 20.1 | 20.3 | 20.0 | 20.05 | 420.2 Thousand |
| 19 Feb, 2024 | 19.95 | 20.15 | 19.95 | 20.1 | 511.88 Thousand |
| 16 Feb, 2024 | 19.9 | 20.0 | 19.9 | 19.95 | 141.54 Thousand |
| 15 Feb, 2024 | 19.85 | 20.0 | 19.75 | 19.95 | 261.2 Thousand |
| 05 Feb, 2024 | 19.85 | 19.95 | 19.75 | 19.95 | 296.47 Thousand |
| 02 Feb, 2024 | 19.95 | 19.95 | 19.8 | 19.9 | 292.43 Thousand |
| 01 Feb, 2024 | 20.05 | 20.05 | 19.9 | 19.95 | 258.15 Thousand |
LDC
SPINN
VINE
6669
MANTEX
2247