Hung Sheng Construction Ltd. (2534.TW)

TWD 23.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 20.9 21.2 20.9 21.2 607.14 Thousand
08 Mar, 2024 21.25 21.45 20.85 20.9 1.64 Million
07 Mar, 2024 21.0 21.45 21.0 21.25 1.62 Million
06 Mar, 2024 20.7 20.95 20.7 20.9 1.15 Million
05 Mar, 2024 20.25 20.85 20.25 20.65 1.91 Million
04 Mar, 2024 20.15 20.25 20.15 20.25 491.44 Thousand
01 Mar, 2024 20.05 20.25 20.05 20.15 305.57 Thousand
29 Feb, 2024 20.1 20.15 20.0 20.1 422.17 Thousand
27 Feb, 2024 20.15 20.2 19.95 20.05 405.49 Thousand
26 Feb, 2024 20.2 20.2 20.05 20.2 343 Thousand