Delpha Construction Co.,Ltd. (2530.TW)

TWD 38.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.8 26.8 26.15 26.3 1 Million
05 Oct, 2023 26.5 27.1 26.25 26.8 841.72 Thousand
04 Oct, 2023 27.2 27.3 26.4 26.5 1.28 Million
03 Oct, 2023 26.5 27.35 26.25 27.1 2.71 Million
02 Oct, 2023 26.3 26.5 26.25 26.45 910.72 Thousand
28 Sep, 2023 26.0 26.35 25.7 26.35 1.38 Million
27 Sep, 2023 25.2 26.0 25.15 26.0 1.98 Million
26 Sep, 2023 25.15 25.25 25.1 25.15 314.1 Thousand
25 Sep, 2023 25.2 25.25 25.15 25.15 372.57 Thousand
22 Sep, 2023 25.1 25.3 25.1 25.15 425.86 Thousand