Delpha Construction Co.,Ltd. (2530.TW)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.9 38.4 37.7 37.9 1.08 Million
30 Jan, 2024 37.8 38.35 37.7 37.9 1.11 Million
29 Jan, 2024 37.25 38.1 37.1 37.85 1.29 Million
26 Jan, 2024 37.1 37.6 37.05 37.3 569.12 Thousand
25 Jan, 2024 37.2 37.55 37.0 37.05 705.35 Thousand
24 Jan, 2024 36.95 37.45 36.75 37.25 1.28 Million
23 Jan, 2024 36.8 37.15 36.55 36.95 505.48 Thousand
22 Jan, 2024 37.2 37.6 36.6 36.8 896.04 Thousand
19 Jan, 2024 37.05 37.3 36.55 37.1 803.76 Thousand
18 Jan, 2024 36.65 37.4 36.65 37.0 512.94 Thousand