Delpha Construction Co.,Ltd. (2530.TW)

TWD 33.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 40.0 42.8 40.0 42.05 4.69 Million
11 Mar, 2024 39.35 39.8 38.75 39.8 2.45 Million
08 Mar, 2024 38.95 39.35 38.6 39.35 1.54 Million
07 Mar, 2024 38.65 39.0 38.3 38.95 1.59 Million
06 Mar, 2024 38.4 38.8 38.3 38.6 1.24 Million
05 Mar, 2024 38.2 38.45 38.1 38.45 684.37 Thousand
04 Mar, 2024 38.25 38.35 38.0 38.2 485.23 Thousand
01 Mar, 2024 37.85 38.6 37.85 38.2 863.04 Thousand
29 Feb, 2024 38.95 38.95 37.8 37.95 1.88 Million
27 Feb, 2024 38.35 38.9 38.35 38.55 1.3 Million