Delpha Construction Co.,Ltd. (2530.TW)

TWD 35.35

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 47.2 47.4 46.7 46.95 565.29 Thousand
24 May, 2024 46.2 47.75 45.8 47.2 996.39 Thousand
23 May, 2024 46.7 46.7 45.55 46.2 1.34 Million
22 May, 2024 47.2 47.35 46.75 46.9 662.15 Thousand
21 May, 2024 48.1 48.1 47.1 47.2 821.44 Thousand
20 May, 2024 47.9 49.0 47.55 48.1 1.26 Million
17 May, 2024 47.3 47.95 47.3 47.75 626.82 Thousand
16 May, 2024 46.15 47.65 46.15 47.3 1.1 Million
15 May, 2024 46.0 47.1 45.75 46.05 1.82 Million
14 May, 2024 48.55 49.35 46.15 46.2 2.18 Million