Delpha Construction Co.,Ltd. (2530.TW)

TWD 35.35

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 47.7 48.35 47.5 48.0 728.96 Thousand
25 Jun, 2024 47.85 47.9 47.1 47.7 705.45 Thousand
24 Jun, 2024 47.7 47.8 47.15 47.65 632.19 Thousand
21 Jun, 2024 48.5 48.5 47.5 47.7 986.9 Thousand
20 Jun, 2024 48.55 48.85 47.85 48.5 1.13 Million
19 Jun, 2024 48.8 49.85 48.55 48.8 1.84 Million
18 Jun, 2024 48.05 48.7 47.8 48.35 856.98 Thousand
17 Jun, 2024 49.2 49.45 47.85 48.05 1.34 Million
14 Jun, 2024 46.0 49.45 46.0 48.5 3.16 Million
13 Jun, 2024 45.7 46.25 45.3 45.9 933.6 Thousand