Delpha Construction Co.,Ltd. (2530.TW)
TWD 35.35
(2.46%)
TWD 35.35
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 53.8 | 54.3 | 52.7 | 54.0 | 3.83 Million |
| 10 Jul, 2024 | 52.3 | 53.9 | 52.2 | 53.0 | 3.32 Million |
| 09 Jul, 2024 | 51.5 | 51.8 | 50.7 | 51.5 | 2.1 Million |
| 08 Jul, 2024 | 49.6 | 51.3 | 49.4 | 51.1 | 3.55 Million |
| 05 Jul, 2024 | 49.95 | 49.95 | 49.05 | 49.25 | 572.79 Thousand |
| 04 Jul, 2024 | 49.25 | 49.65 | 49.2 | 49.45 | 748.47 Thousand |
| 03 Jul, 2024 | 49.8 | 50.0 | 49.1 | 49.25 | 1.06 Million |
| 02 Jul, 2024 | 49.2 | 49.9 | 49.15 | 49.8 | 1.52 Million |
| 01 Jul, 2024 | 48.3 | 49.45 | 47.85 | 49.2 | 2.09 Million |
| 28 Jun, 2024 | 48.1 | 48.85 | 47.95 | 48.3 | 789.08 Thousand |
2066
UT8
DTCWY
3110
TFC-PO
YOJ