Delpha Construction Co.,Ltd. (2530.TW)

TWD 38.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 43.1 43.7 42.7 43.55 2.37 Million
13 Mar, 2024 42.15 44.35 41.5 42.95 3.77 Million
12 Mar, 2024 40.0 42.8 40.0 42.05 4.69 Million
11 Mar, 2024 39.35 39.8 38.75 39.8 2.45 Million
08 Mar, 2024 38.95 39.35 38.6 39.35 1.54 Million
07 Mar, 2024 38.65 39.0 38.3 38.95 1.59 Million
06 Mar, 2024 38.4 38.8 38.3 38.6 1.24 Million
05 Mar, 2024 38.2 38.45 38.1 38.45 684.37 Thousand
04 Mar, 2024 38.25 38.35 38.0 38.2 485.23 Thousand
01 Mar, 2024 37.85 38.6 37.85 38.2 863.04 Thousand