Delpha Construction Co.,Ltd. (2530.TW)

TWD 33.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 49.6 51.3 49.4 51.1 3.55 Million
05 Jul, 2024 49.95 49.95 49.05 49.25 572.79 Thousand
04 Jul, 2024 49.25 49.65 49.2 49.45 748.47 Thousand
03 Jul, 2024 49.8 50.0 49.1 49.25 1.06 Million
02 Jul, 2024 49.2 49.9 49.15 49.8 1.52 Million
01 Jul, 2024 48.3 49.45 47.85 49.2 2.09 Million
28 Jun, 2024 48.1 48.85 47.95 48.3 789.08 Thousand
27 Jun, 2024 47.65 49.15 47.6 48.4 1.51 Million
26 Jun, 2024 47.7 48.35 47.5 48.0 728.96 Thousand
25 Jun, 2024 47.85 47.9 47.1 47.7 705.45 Thousand