Delpha Construction Co.,Ltd. (2530.TW)

TWD 33.9

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 45.75 48.0 43.35 45.4 6.05 Million
05 Aug, 2024 51.2 51.2 48.1 48.1 5.16 Million
02 Aug, 2024 55.1 55.9 52.8 53.4 4.7 Million
01 Aug, 2024 58.3 58.4 55.6 55.9 4.51 Million
31 Jul, 2024 59.8 60.7 57.5 57.8 5.34 Million
30 Jul, 2024 58.6 59.6 55.5 59.1 6.55 Million
29 Jul, 2024 54.8 59.5 54.6 57.5 9.02 Million
26 Jul, 2024 53.8 54.2 52.7 54.1 4.01 Million
25 Jul, 2024 53.5 53.5 53.5 53.5 -
23 Jul, 2024 53.5 54.3 52.9 53.5 1.53 Million