Delpha Construction Co.,Ltd. (2530.TW)
TWD 38.95
(-0.13%)
TWD 38.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 24.95 | 25.2 | 24.95 | 25.15 | 229.62 Thousand |
| 20 Sep, 2023 | 25.15 | 25.3 | 25.1 | 25.15 | 359.8 Thousand |
| 19 Sep, 2023 | 25.25 | 25.3 | 25.0 | 25.15 | 239.76 Thousand |
| 18 Sep, 2023 | 25.5 | 25.5 | 25.1 | 25.25 | 189.41 Thousand |
| 15 Sep, 2023 | 25.4 | 25.5 | 25.25 | 25.5 | 285.74 Thousand |
| 14 Sep, 2023 | 25.1 | 25.7 | 25.1 | 25.4 | 318.88 Thousand |
2066
UT8
DTCWY
3110
TFC-PO
YOJ