Crowell Development Corp. (2528.TW)

TWD 38.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 33.6 34.1 33.3 33.45 337.43 Thousand
22 Dec, 2023 34.2 34.2 33.35 33.6 648.99 Thousand
21 Dec, 2023 34.35 34.4 33.85 34.2 362.16 Thousand
20 Dec, 2023 33.7 34.55 33.7 34.4 716.08 Thousand
19 Dec, 2023 34.15 34.3 33.65 33.7 1.03 Million
18 Dec, 2023 35.3 35.75 34.05 34.05 1.78 Million
15 Dec, 2023 34.65 35.6 34.6 35.05 1.37 Million
14 Dec, 2023 33.4 34.75 33.15 34.6 1.83 Million
13 Dec, 2023 32.85 33.35 32.75 33.3 424.3 Thousand
12 Dec, 2023 32.75 33.05 32.6 32.95 570.23 Thousand