Crowell Development Corp. (2528.TW)
TWD 37.45
(0.67%)
TWD 37.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 47.2 | 47.6 | 46.9 | 46.95 | 536.13 Thousand |
| 14 Jun, 2024 | 46.2 | 48.75 | 46.2 | 47.1 | 793.88 Thousand |
| 13 Jun, 2024 | 46.55 | 47.2 | 45.6 | 46.45 | 973.67 Thousand |
| 12 Jun, 2024 | 48.9 | 48.9 | 46.5 | 46.5 | 1.84 Million |
| 11 Jun, 2024 | 51.7 | 52.2 | 48.7 | 48.75 | 1.49 Million |
| 07 Jun, 2024 | 49.9 | 51.8 | 49.1 | 51.2 | 2.42 Million |
| 06 Jun, 2024 | 48.85 | 50.0 | 48.1 | 49.1 | 538.41 Thousand |
| 05 Jun, 2024 | 49.8 | 50.3 | 48.55 | 48.85 | 583.81 Thousand |
| 04 Jun, 2024 | 49.95 | 50.1 | 49.05 | 49.8 | 617.33 Thousand |
| 03 Jun, 2024 | 49.3 | 50.3 | 48.0 | 50.1 | 1.43 Million |
8715
SATINDLTD
CVRX
RAJABAH
0JRL
ECGI