Crowell Development Corp. (2528.TW)

TWD 38.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 46.55 47.2 45.6 46.45 973.67 Thousand
12 Jun, 2024 48.9 48.9 46.5 46.5 1.84 Million
11 Jun, 2024 51.7 52.2 48.7 48.75 1.49 Million
07 Jun, 2024 49.9 51.8 49.1 51.2 2.42 Million
06 Jun, 2024 48.85 50.0 48.1 49.1 538.41 Thousand
05 Jun, 2024 49.8 50.3 48.55 48.85 583.81 Thousand
04 Jun, 2024 49.95 50.1 49.05 49.8 617.33 Thousand
03 Jun, 2024 49.3 50.3 48.0 50.1 1.43 Million
31 May, 2024 48.45 51.5 48.4 49.2 4.01 Million
30 May, 2024 48.25 49.0 48.2 48.25 543.11 Thousand