Crowell Development Corp. (2528.TW)

TWD 37.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 37.6 37.6 37.6 37.6 197.89 Thousand
19 Nov, 2024 37.35 38.1 37.2 37.85 175 Thousand
18 Nov, 2024 37.2 38.75 36.2 37.3 362 Thousand
15 Nov, 2024 36.25 38.55 36.25 37.5 520 Thousand
14 Nov, 2024 37.05 37.05 36.2 36.2 272 Thousand
13 Nov, 2024 36.1 36.9 36.1 36.5 290 Thousand
12 Nov, 2024 37.45 37.65 35.9 36.6 588 Thousand
11 Nov, 2024 37.1 37.65 37.1 37.6 344.01 Thousand
08 Nov, 2024 37.7 39.15 37.45 37.45 442.03 Thousand
07 Nov, 2024 37.05 38.05 37.05 37.8 198.03 Thousand