Hung Ching Development & Construction Co., Ltd. (2527.TW)
TWD 30.15
(1.17%)
TWD 30.15
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 35.1 | 35.15 | 33.9 | 34.0 | 442.94 Thousand |
| 27 Mar, 2025 | 35.8 | 35.8 | 35.25 | 35.3 | 150.05 Thousand |
| 26 Mar, 2025 | 35.95 | 35.95 | 35.55 | 35.8 | 65.74 Thousand |
| 25 Mar, 2025 | 36.1 | 36.15 | 35.55 | 35.55 | 136.68 Thousand |
| 24 Mar, 2025 | 35.9 | 36.0 | 35.55 | 35.8 | 135.08 Thousand |
| 21 Mar, 2025 | 35.5 | 36.1 | 35.3 | 35.95 | 402.26 Thousand |
| 20 Mar, 2025 | 35.0 | 35.7 | 34.65 | 35.5 | 224.34 Thousand |
| 19 Mar, 2025 | 34.7 | 35.0 | 34.6 | 34.8 | 278.96 Thousand |
| 18 Mar, 2025 | 34.65 | 34.95 | 34.6 | 34.7 | 303.05 Thousand |
| 17 Mar, 2025 | 34.75 | 34.75 | 34.25 | 34.45 | 229.44 Thousand |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516