Hung Ching Development & Construction Co., Ltd. (2527.TW)
TWD 30.15
(1.17%)
TWD 30.15
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 28.2 | 28.85 | 28.2 | 28.8 | 223.69 Thousand |
| 25 Apr, 2025 | 28.55 | 28.65 | 27.95 | 28.1 | 516.74 Thousand |
| 24 Apr, 2025 | 28.3 | 28.6 | 28.1 | 28.15 | 73.39 Thousand |
| 23 Apr, 2025 | 28.05 | 28.45 | 28.0 | 28.15 | 185.82 Thousand |
| 22 Apr, 2025 | 28.2 | 28.25 | 27.45 | 27.75 | 292.74 Thousand |
| 21 Apr, 2025 | 29.1 | 29.2 | 28.35 | 28.4 | 189.66 Thousand |
| 18 Apr, 2025 | 28.8 | 29.3 | 28.7 | 29.3 | 196.81 Thousand |
| 17 Apr, 2025 | 28.35 | 29.1 | 28.1 | 29.1 | 174.62 Thousand |
| 16 Apr, 2025 | 29.1 | 29.1 | 28.3 | 28.6 | 278.42 Thousand |
| 15 Apr, 2025 | 28.2 | 29.1 | 28.0 | 29.05 | 269.32 Thousand |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516