Hung Ching Development & Construction Co., Ltd. (2527.TW)
TWD 30.15
(1.17%)
TWD 30.15
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 28.2 | 29.1 | 28.0 | 29.05 | 269.32 Thousand |
| 14 Apr, 2025 | 27.3 | 28.4 | 27.3 | 27.75 | 316.81 Thousand |
| 11 Apr, 2025 | 26.25 | 27.25 | 26.2 | 27.25 | 536.28 Thousand |
| 10 Apr, 2025 | 27.3 | 27.35 | 26.8 | 27.35 | 351.29 Thousand |
| 09 Apr, 2025 | 28.1 | 28.3 | 24.9 | 24.9 | 1.34 Million |
| 08 Apr, 2025 | 27.3 | 28.4 | 27.25 | 27.65 | 1.85 Million |
| 07 Apr, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 29.53 Thousand |
| 02 Apr, 2025 | 33.55 | 33.6 | 32.85 | 33.6 | 156.33 Thousand |
| 01 Apr, 2025 | 32.95 | 33.5 | 32.7 | 33.35 | 319.77 Thousand |
| 31 Mar, 2025 | 33.15 | 33.15 | 32.25 | 32.8 | 441.89 Thousand |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516