TWD 53.8
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 32.75 | 33.6 | 32.7 | 33.15 | 1.32 Million |
27 Sep, 2023 | 32.35 | 32.75 | 32.25 | 32.7 | 486.43 Thousand |
26 Sep, 2023 | 33.0 | 33.0 | 32.35 | 32.35 | 880.07 Thousand |
25 Sep, 2023 | 32.6 | 33.1 | 32.6 | 33.0 | 530.95 Thousand |
22 Sep, 2023 | 32.8 | 32.8 | 32.4 | 32.55 | 774.77 Thousand |
21 Sep, 2023 | 33.1 | 33.2 | 32.75 | 32.8 | 1.07 Million |
20 Sep, 2023 | 33.2 | 33.3 | 33.0 | 33.1 | 687.09 Thousand |
19 Sep, 2023 | 33.5 | 33.6 | 33.25 | 33.25 | 740.88 Thousand |
18 Sep, 2023 | 33.5 | 33.8 | 33.2 | 33.6 | 481.14 Thousand |
15 Sep, 2023 | 33.65 | 33.7 | 33.45 | 33.5 | 1.63 Million |
MERC4
CYFL
FBYD
ADC
9941
688111