Kindom Development Co., Ltd. (2520.TW)

TWD 53.8

(3.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 40.5 40.5 40.15 40.4 1.05 Million
21 Feb, 2024 39.8 40.9 39.8 40.45 2.73 Million
20 Feb, 2024 40.25 40.25 39.75 39.8 1.3 Million
19 Feb, 2024 39.7 40.6 39.7 40.15 3.16 Million
16 Feb, 2024 39.2 39.9 39.2 39.65 1.62 Million
15 Feb, 2024 38.9 39.55 38.7 39.4 1.34 Million
05 Feb, 2024 38.55 39.1 38.35 38.9 1.45 Million
02 Feb, 2024 39.3 39.3 38.55 38.6 1.91 Million
01 Feb, 2024 39.55 39.7 39.15 39.25 1.07 Million
31 Jan, 2024 39.2 39.65 39.05 39.55 1.31 Million