Kindom Development Co., Ltd. (2520.TW)

TWD 50.9

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 58.0 59.2 56.9 56.9 7.25 Million
30 Aug, 2024 56.1 57.5 55.7 57.1 5.58 Million
29 Aug, 2024 56.5 57.1 55.6 55.9 5.56 Million
28 Aug, 2024 57.0 58.2 56.0 56.4 7.01 Million
27 Aug, 2024 55.3 57.0 55.1 56.6 6.99 Million
26 Aug, 2024 57.0 57.7 55.6 55.9 4.8 Million
25 Aug, 2024 57.0 57.7 55.6 55.9 4.77 Million
23 Aug, 2024 57.6 57.6 56.6 56.6 6.26 Million
22 Aug, 2024 58.5 58.8 56.0 58.2 14.77 Million
21 Aug, 2024 57.8 58.8 56.0 58.5 14.72 Million