Chainqui Construction Development Co., Ltd. (2509.TW)

TWD 14.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 26.3 26.3 26.3 26.3 -
24 Jul, 2024 26.3 26.3 26.3 26.3 -
23 Jul, 2024 25.8 27.1 25.8 26.3 3.34 Million
22 Jul, 2024 25.3 25.8 24.2 25.8 2.71 Million
19 Jul, 2024 27.5 27.6 25.2 25.35 6.95 Million
18 Jul, 2024 25.3 27.65 24.9 27.3 10.99 Million
17 Jul, 2024 25.0 25.35 24.8 25.15 1.59 Million
16 Jul, 2024 24.45 25.1 24.45 24.8 1.53 Million
15 Jul, 2024 24.7 24.85 24.2 24.4 982.45 Thousand
12 Jul, 2024 24.8 25.3 24.2 24.35 964.31 Thousand