Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 16.25
(-2.11%)
TWD 16.25
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 18.6 | 18.9 | 18.4 | 18.55 | 532.8 Thousand |
| 11 Mar, 2024 | 18.05 | 18.6 | 18.05 | 18.45 | 329.3 Thousand |
| 08 Mar, 2024 | 18.35 | 18.4 | 18.05 | 18.1 | 255.23 Thousand |
| 07 Mar, 2024 | 18.3 | 18.35 | 18.15 | 18.25 | 136.75 Thousand |
| 06 Mar, 2024 | 18.05 | 18.35 | 18.05 | 18.3 | 441.34 Thousand |
| 05 Mar, 2024 | 18.05 | 18.15 | 18.05 | 18.05 | 104.11 Thousand |
| 04 Mar, 2024 | 18.05 | 18.2 | 18.0 | 18.05 | 179.67 Thousand |
| 01 Mar, 2024 | 18.1 | 18.2 | 18.0 | 18.05 | 188.51 Thousand |
| 29 Feb, 2024 | 18.0 | 18.2 | 18.0 | 18.1 | 232.22 Thousand |
| 27 Feb, 2024 | 17.95 | 18.1 | 17.95 | 18.0 | 121.7 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990