Cathay Real Estate Development Co.,Ltd. (2501.TW)

TWD 21.7

(6.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 31.2 31.5 30.4 31.35 7.26 Million
29 Jul, 2024 31.55 32.3 31.05 31.05 9.4 Million
26 Jul, 2024 31.2 32.05 30.9 31.2 5.48 Million
25 Jul, 2024 31.7 31.7 31.7 31.7 -
23 Jul, 2024 30.85 32.05 30.75 31.7 6.78 Million
22 Jul, 2024 32.0 32.0 30.2 30.6 7.41 Million
19 Jul, 2024 32.35 32.55 31.2 31.6 10.36 Million
18 Jul, 2024 32.0 33.1 31.4 32.4 20.24 Million
17 Jul, 2024 31.6 32.95 31.25 31.85 23.68 Million
16 Jul, 2024 30.7 31.6 30.5 31.05 10.29 Million