Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 18.85
(1.89%)
TWD 18.85
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 34.3 | 34.35 | 32.15 | 32.3 | 22.75 Million |
| 22 May, 2024 | 34.6 | 34.75 | 34.2 | 34.35 | 8.98 Million |
| 21 May, 2024 | 35.2 | 35.25 | 34.3 | 34.5 | 9.95 Million |
| 20 May, 2024 | 36.4 | 36.5 | 35.1 | 35.15 | 20.52 Million |
| 17 May, 2024 | 35.35 | 36.1 | 34.95 | 36.0 | 22.42 Million |
| 16 May, 2024 | 34.35 | 36.1 | 34.35 | 35.2 | 31.84 Million |
| 15 May, 2024 | 34.2 | 34.7 | 34.1 | 34.35 | 12.62 Million |
| 14 May, 2024 | 35.4 | 35.9 | 34.05 | 34.1 | 20.92 Million |
| 13 May, 2024 | 35.05 | 35.65 | 34.2 | 35.2 | 23.57 Million |
| 10 May, 2024 | 35.05 | 36.4 | 34.5 | 34.9 | 35.24 Million |
603080
CSTM
BKAHF
WENDT
601939
1615