TWD 21.7
(6.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 31.2 | 31.5 | 30.4 | 31.35 | 7.26 Million |
29 Jul, 2024 | 31.55 | 32.3 | 31.05 | 31.05 | 9.4 Million |
26 Jul, 2024 | 31.2 | 32.05 | 30.9 | 31.2 | 5.48 Million |
25 Jul, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | - |
23 Jul, 2024 | 30.85 | 32.05 | 30.75 | 31.7 | 6.78 Million |
22 Jul, 2024 | 32.0 | 32.0 | 30.2 | 30.6 | 7.41 Million |
19 Jul, 2024 | 32.35 | 32.55 | 31.2 | 31.6 | 10.36 Million |
18 Jul, 2024 | 32.0 | 33.1 | 31.4 | 32.4 | 20.24 Million |
17 Jul, 2024 | 31.6 | 32.95 | 31.25 | 31.85 | 23.68 Million |
16 Jul, 2024 | 30.7 | 31.6 | 30.5 | 31.05 | 10.29 Million |
603080
CSTM
BKAHF
WENDT
601939
1615