Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 27.15 | 28.1 | 27.15 | 27.2 | 4.45 Million |
| 09 Aug, 2024 | 27.1 | 27.8 | 27.0 | 27.0 | 6.09 Million |
| 08 Aug, 2024 | 27.55 | 27.55 | 26.25 | 26.55 | 7.52 Million |
| 07 Aug, 2024 | 25.9 | 27.9 | 25.9 | 27.9 | 10.19 Million |
| 06 Aug, 2024 | 28.05 | 28.25 | 24.75 | 25.95 | 14.56 Million |
| 05 Aug, 2024 | 29.65 | 29.65 | 27.5 | 27.5 | 9.64 Million |
| 02 Aug, 2024 | 32.9 | 33.0 | 30.45 | 30.55 | 22.59 Million |
| 01 Aug, 2024 | 31.4 | 34.0 | 30.95 | 33.45 | 23.23 Million |
| 31 Jul, 2024 | 31.35 | 31.65 | 30.75 | 31.1 | 5.46 Million |
| 30 Jul, 2024 | 31.2 | 31.5 | 30.4 | 31.35 | 7.26 Million |
603080
CSTM
BKAHF
WENDT
601939
1615