HTC Corporation (2498.TW)

TWD 38.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 51.0 53.6 46.15 46.25 82.06 Million
06 Jan, 2025 47.85 49.35 47.0 49.2 23.46 Million
03 Jan, 2025 47.85 48.45 47.2 47.8 9.25 Million
02 Jan, 2025 49.2 49.2 47.2 47.7 18.12 Million
31 Dec, 2024 51.1 51.9 48.9 49.2 28.94 Million
30 Dec, 2024 49.85 53.7 49.55 51.2 61.53 Million
27 Dec, 2024 49.55 50.3 47.65 49.0 44.61 Million
26 Dec, 2024 45.7 48.95 45.6 48.95 21.22 Million
25 Dec, 2024 42.6 44.5 42.4 44.5 7.2 Million
24 Dec, 2024 43.2 43.85 42.15 42.3 5.16 Million