HTC Corporation (2498.TW)

TWD 37.65

(-3.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 48.0 48.05 46.75 46.85 13.81 Million
10 Feb, 2025 46.95 48.0 46.8 47.7 13.41 Million
07 Feb, 2025 48.65 48.8 47.0 47.25 29.31 Million
06 Feb, 2025 48.75 49.5 48.1 49.2 29.89 Million
05 Feb, 2025 47.9 48.7 46.45 48.05 48.32 Million
04 Feb, 2025 51.8 51.8 48.0 48.0 63.94 Million
03 Feb, 2025 54.1 54.3 53.3 53.3 17.32 Million
22 Jan, 2025 58.3 61.4 57.5 59.2 93.28 Million
21 Jan, 2025 55.6 58.5 55.0 57.0 102.68 Million
20 Jan, 2025 52.2 56.5 51.7 55.6 95.97 Million