HTC Corporation (2498.TW)

TWD 38.7

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 43.85 45.35 43.6 45.1 5.01 Million
08 Nov, 2024 45.15 45.3 44.05 44.35 3.92 Million
07 Nov, 2024 43.55 44.95 43.55 44.95 3.47 Million
06 Nov, 2024 44.5 44.9 43.8 43.8 3.23 Million
05 Nov, 2024 43.35 44.75 43.35 44.1 4.29 Million
04 Nov, 2024 43.2 44.1 42.5 43.55 4.52 Million
01 Nov, 2024 43.1 43.25 42.6 43.1 7.08 Million
31 Oct, 2024 44.0 44.0 44.0 44.0 -
30 Oct, 2024 44.7 44.7 44.0 44.0 3.68 Million
29 Oct, 2024 44.7 45.5 44.2 44.3 8.74 Million