HTC Corporation (2498.TW)

TWD 37.65

(-3.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 34.9 34.9 34.9 34.9 1.63 Million
09 Apr, 2025 34.5 35.15 31.65 31.75 14.93 Million
08 Apr, 2025 34.4 35.6 33.7 35.15 14.32 Million
07 Apr, 2025 37.25 37.25 37.25 37.25 1.41 Million
02 Apr, 2025 42.65 42.7 40.85 41.35 10.15 Million
01 Apr, 2025 39.95 40.7 39.5 40.7 4.18 Million
31 Mar, 2025 40.5 41.0 39.1 39.2 8.51 Million
28 Mar, 2025 43.2 43.2 41.45 41.85 8.36 Million
27 Mar, 2025 43.2 43.45 42.75 43.25 3.3 Million
26 Mar, 2025 43.0 43.6 42.9 43.45 3.79 Million