Ampoc Far-East Co., Ltd. (2493.TW)
TWD 86.0
(-3.26%)
TWD 86.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 73.2 | 73.9 | 72.0 | 72.3 | 438.97 Thousand |
| 20 Oct, 2023 | 72.9 | 74.9 | 72.3 | 73.8 | 486.15 Thousand |
| 19 Oct, 2023 | 75.0 | 75.0 | 72.5 | 73.0 | 644.34 Thousand |
| 18 Oct, 2023 | 74.6 | 76.2 | 74.0 | 74.4 | 1.27 Million |
| 17 Oct, 2023 | 75.6 | 75.9 | 75.0 | 75.0 | 277.54 Thousand |
| 16 Oct, 2023 | 75.8 | 75.9 | 74.2 | 75.7 | 330.56 Thousand |
| 13 Oct, 2023 | 75.5 | 77.2 | 75.5 | 75.7 | 734.71 Thousand |
| 12 Oct, 2023 | 75.0 | 75.4 | 73.6 | 75.4 | 617.18 Thousand |
| 11 Oct, 2023 | 71.2 | 74.7 | 71.1 | 74.5 | 1.61 Million |
| 06 Oct, 2023 | 73.8 | 73.8 | 69.5 | 69.7 | 1.61 Million |
EOPSF
7956
7320
9432
AEP
WAF