Fortune Oriental Company Limited (2491.TW)
TWD 10.8
(-2.7%)
TWD 10.8
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 11.05 | 11.05 | 10.8 | 10.8 | 7768.00 |
| 17 Apr, 2025 | 11.05 | 11.1 | 11.05 | 11.1 | 10.01 Thousand |
| 15 Apr, 2025 | 11.3 | 11.45 | 11.05 | 11.4 | 38.68 Thousand |
| 14 Apr, 2025 | 10.6 | 11.35 | 10.6 | 11.3 | 50.76 Thousand |
| 11 Apr, 2025 | 9.75 | 10.65 | 9.68 | 10.6 | 64.16 Thousand |
| 10 Apr, 2025 | 9.52 | 10.35 | 9.52 | 10.35 | 53.56 Thousand |
| 09 Apr, 2025 | 9.5 | 10.05 | 9.45 | 9.45 | 158.45 Thousand |
| 08 Apr, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 132.3 Thousand |
| 07 Apr, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 21.09 Thousand |
| 02 Apr, 2025 | 12.75 | 12.95 | 12.6 | 12.9 | 27.24 Thousand |
2362
3526
BSSP
2270
DMAC
SRFT