Fortune Oriental Company Limited (2491.TW)
TWD 11.0
(0.46%)
TWD 11.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.55 | 10.8 | 10.4 | 10.45 | 32.1 Thousand |
| 05 Jun, 2025 | 10.7 | 10.7 | 10.5 | 10.5 | 30.26 Thousand |
| 04 Jun, 2025 | 10.65 | 10.8 | 10.5 | 10.5 | 27.39 Thousand |
| 03 Jun, 2025 | 10.8 | 10.9 | 10.6 | 10.6 | 27.5 Thousand |
| 02 Jun, 2025 | 10.95 | 10.95 | 10.4 | 10.7 | 69.55 Thousand |
| 29 May, 2025 | 11.45 | 11.7 | 11.05 | 11.1 | 184.66 Thousand |
| 28 May, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 285.39 Thousand |
| 27 May, 2025 | 10.65 | 11.05 | 10.65 | 10.95 | 51.2 Thousand |
| 26 May, 2025 | 10.65 | 11.0 | 10.65 | 10.85 | 24.39 Thousand |
| 23 May, 2025 | 10.45 | 10.65 | 10.45 | 10.45 | 27.18 Thousand |
2362
3526
BSSP
2270
DMAC
SRFT