AmTRAN Technology Co.,Ltd (2489.TW)
TWD 13.7
(-3.86%)
TWD 13.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.35 | 15.85 | 15.25 | 15.8 | 2.19 Million |
| 31 Mar, 2025 | 15.65 | 15.8 | 15.15 | 15.15 | 6.17 Million |
| 28 Mar, 2025 | 16.8 | 16.8 | 16.2 | 16.25 | 3.17 Million |
| 27 Mar, 2025 | 16.95 | 17.0 | 16.75 | 16.8 | 1.43 Million |
| 26 Mar, 2025 | 17.05 | 17.25 | 16.9 | 16.95 | 1.43 Million |
| 25 Mar, 2025 | 17.5 | 17.55 | 17.0 | 17.0 | 2.36 Million |
| 24 Mar, 2025 | 17.6 | 17.6 | 17.3 | 17.4 | 1.53 Million |
| 21 Mar, 2025 | 17.55 | 17.6 | 17.4 | 17.5 | 1.13 Million |
| 20 Mar, 2025 | 17.6 | 17.85 | 17.4 | 17.5 | 2.63 Million |
| 19 Mar, 2025 | 17.6 | 17.65 | 17.45 | 17.6 | 1.45 Million |
BPCP
PDO
EMP-A
SLNH
SPN
AGNCO