AmTRAN Technology Co.,Ltd (2489.TW)
TWD 13.7
(-3.86%)
TWD 13.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13.95 | 13.95 | 13.75 | 13.8 | 325.77 Thousand |
| 19 Jun, 2025 | 14.3 | 14.3 | 14.1 | 14.1 | 279.05 Thousand |
| 18 Jun, 2025 | 14.1 | 14.15 | 14.1 | 14.1 | 92.53 Thousand |
| 17 Jun, 2025 | 14.2 | 14.25 | 14.2 | 14.2 | 103.84 Thousand |
| 16 Jun, 2025 | 14.1 | 14.15 | 14.0 | 14.05 | 237.95 Thousand |
| 13 Jun, 2025 | 14.45 | 14.5 | 14.2 | 14.2 | 1.67 Million |
| 12 Jun, 2025 | 14.45 | 14.65 | 14.35 | 14.65 | 1.6 Million |
| 11 Jun, 2025 | 14.25 | 14.45 | 14.1 | 14.45 | 1.62 Million |
| 10 Jun, 2025 | 14.25 | 14.45 | 14.15 | 14.2 | 1.9 Million |
| 09 Jun, 2025 | 14.4 | 14.5 | 14.0 | 14.1 | 2.14 Million |
BPCP
PDO
EMP-A
SLNH
SPN
AGNCO