AmTRAN Technology Co.,Ltd (2489.TW)

TWD 12.95

(-9.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 12.95 13.3 12.95 12.95 3.53 Million
07 Apr, 2025 14.35 14.35 14.35 14.35 273.35 Thousand
02 Apr, 2025 15.8 16.0 15.5 15.9 1.49 Million
01 Apr, 2025 15.35 15.85 15.25 15.8 2.19 Million
31 Mar, 2025 15.65 15.8 15.15 15.15 6.17 Million
28 Mar, 2025 16.8 16.8 16.2 16.25 3.17 Million
27 Mar, 2025 16.95 17.0 16.75 16.8 1.43 Million
26 Mar, 2025 17.05 17.25 16.9 16.95 1.43 Million
25 Mar, 2025 17.5 17.55 17.0 17.0 2.36 Million
24 Mar, 2025 17.6 17.6 17.3 17.4 1.53 Million