AmTRAN Technology Co.,Ltd (2489.TW)
TWD 13.7
(-3.86%)
TWD 13.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.0 | 14.15 | 13.95 | 14.05 | 780.45 Thousand |
| 05 Jun, 2025 | 14.0 | 14.2 | 13.9 | 14.0 | 1.87 Million |
| 04 Jun, 2025 | 13.75 | 14.05 | 13.75 | 13.95 | 1.82 Million |
| 03 Jun, 2025 | 13.7 | 13.8 | 13.55 | 13.6 | 1.19 Million |
| 02 Jun, 2025 | 13.95 | 14.05 | 13.55 | 13.65 | 2.67 Million |
| 29 May, 2025 | 14.3 | 14.4 | 13.95 | 14.05 | 3.04 Million |
| 28 May, 2025 | 14.5 | 14.55 | 14.15 | 14.2 | 2.43 Million |
| 27 May, 2025 | 14.55 | 14.75 | 14.35 | 14.35 | 1.57 Million |
| 26 May, 2025 | 14.8 | 14.8 | 14.55 | 14.55 | 1.47 Million |
| 23 May, 2025 | 14.85 | 15.05 | 14.7 | 14.75 | 3.25 Million |
BPCP
PDO
EMP-A
SLNH
SPN
AGNCO