AmTRAN Technology Co.,Ltd (2489.TW)
TWD 13.7
(-3.86%)
TWD 13.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 13.35 | 14.0 | 13.25 | 13.35 | 4.05 Million |
| 11 Apr, 2025 | 12.3 | 13.0 | 11.9 | 12.95 | 5.26 Million |
| 10 Apr, 2025 | 12.7 | 12.85 | 12.35 | 12.85 | 4.15 Million |
| 09 Apr, 2025 | 11.9 | 12.3 | 11.7 | 11.7 | 7.21 Million |
| 08 Apr, 2025 | 12.95 | 13.3 | 12.95 | 12.95 | 3.62 Million |
| 07 Apr, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 321.63 Thousand |
| 02 Apr, 2025 | 15.8 | 16.0 | 15.5 | 15.9 | 1.49 Million |
| 01 Apr, 2025 | 15.35 | 15.85 | 15.25 | 15.8 | 2.19 Million |
| 31 Mar, 2025 | 15.65 | 15.8 | 15.15 | 15.15 | 6.17 Million |
| 28 Mar, 2025 | 16.8 | 16.8 | 16.2 | 16.25 | 3.17 Million |
BPCP
PDO
EMP-A
SLNH
SPN
AGNCO