I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 50.19 50.19 48.9 49.4 14.08 Million
21 Jan, 2024 50.7 50.7 49.4 49.9 13.91 Million
19 Jan, 2024 51.77 51.77 49.35 49.4 25.96 Million
18 Jan, 2024 50.49 51.67 49.5 51.08 30.01 Million
17 Jan, 2024 49.5 51.97 49.5 50.49 52.67 Million
16 Jan, 2024 55.34 55.34 49.89 49.89 73 Million
15 Jan, 2024 52.57 55.34 51.67 55.34 63.65 Million
14 Jan, 2024 53.1 55.9 52.2 55.9 62.91 Million
12 Jan, 2024 49.69 53.26 49.3 50.39 86.29 Million
11 Jan, 2024 44.84 49.05 44.84 49.05 29.8 Million