I-Chiun Precision Industry Co., Ltd. (2486.TW)

TWD 75.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 102.46 105.92 97.61 98.0 51.83 Million
27 May, 2024 91.07 98.99 90.88 98.99 54.44 Million
26 May, 2024 92.0 100.0 91.8 100.0 53.79 Million
24 May, 2024 91.57 94.64 88.6 90.08 105.96 Million
23 May, 2024 84.14 90.58 83.65 90.58 44.55 Million
22 May, 2024 85.53 86.32 81.97 82.36 30.25 Million
21 May, 2024 83.25 85.83 82.46 85.13 39.93 Million
20 May, 2024 80.48 82.86 79.89 81.97 18.68 Million
19 May, 2024 81.3 83.7 80.7 82.8 18.45 Million
17 May, 2024 78.3 82.06 77.71 80.38 22.85 Million