I-Chiun Precision Industry Co., Ltd. (2486.TW)
TWD 75.4
(-4.07%)
TWD 75.4
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 109.5 | 113.5 | 104.0 | 113.5 | 45.42 Million |
| 10 Jun, 2024 | 109.5 | 113.5 | 104.0 | 113.5 | 45.33 Million |
| 07 Jun, 2024 | 105.5 | 112.5 | 104.5 | 108.5 | 70.33 Million |
| 06 Jun, 2024 | 106.0 | 109.0 | 102.0 | 103.5 | 37.41 Million |
| 05 Jun, 2024 | 107.0 | 110.0 | 102.0 | 103.0 | 43.04 Million |
| 04 Jun, 2024 | 107.0 | 112.5 | 102.0 | 104.0 | 66.75 Million |
| 03 Jun, 2024 | 97.0 | 105.0 | 95.5 | 105.0 | 32.2 Million |
| 02 Jun, 2024 | 97.0 | 105.0 | 95.5 | 105.0 | 32.11 Million |
| 31 May, 2024 | 98.4 | 98.9 | 93.0 | 95.5 | 28.43 Million |
| 30 May, 2024 | 97.51 | 100.48 | 96.12 | 96.12 | 22.62 Million |
6285
8511
6683
33637K
3593
BEEM