Uniform Industrial Corporation (2482.TW)

TWD 25.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 37.7 37.7 34.6 36.15 16.57 Million
13 May, 2024 33.0 34.45 32.5 34.45 5.9 Million
10 May, 2024 29.55 31.35 29.35 31.35 3.5 Million
09 May, 2024 29.45 29.45 28.45 28.5 247.17 Thousand
08 May, 2024 28.8 29.25 28.8 29.25 157.49 Thousand
07 May, 2024 29.4 29.45 28.65 29.05 216.72 Thousand
06 May, 2024 29.25 29.75 29.2 29.35 229.98 Thousand
03 May, 2024 29.5 29.55 29.15 29.15 205.67 Thousand
02 May, 2024 29.4 29.4 28.95 29.2 146.63 Thousand
30 Apr, 2024 29.6 29.75 29.25 29.4 240.19 Thousand