Uniform Industrial Corporation (2482.TW)

TWD 25.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 40.8 41.0 38.85 40.15 3.4 Million
11 Jun, 2024 41.5 42.45 40.45 40.45 6.93 Million
07 Jun, 2024 43.0 43.0 40.3 40.3 9.08 Million
06 Jun, 2024 43.0 43.1 39.25 43.05 20.46 Million
05 Jun, 2024 37.6 40.85 37.4 40.85 18.23 Million
04 Jun, 2024 33.85 37.15 33.85 37.15 8.66 Million
03 Jun, 2024 33.75 34.05 33.55 33.8 485.48 Thousand
31 May, 2024 33.75 34.35 33.7 33.7 496.67 Thousand
30 May, 2024 33.65 34.35 33.15 33.7 486.34 Thousand
29 May, 2024 35.1 35.1 33.9 33.9 722.78 Thousand