Uniform Industrial Corporation (2482.TW)

TWD 25.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 34.25 35.15 34.25 34.8 729.68 Thousand
27 May, 2024 34.35 34.5 33.85 34.25 592.37 Thousand
24 May, 2024 33.4 34.0 32.8 34.0 719.61 Thousand
23 May, 2024 35.0 35.4 33.4 33.4 1.63 Million
22 May, 2024 36.0 36.2 34.65 34.65 1.79 Million
21 May, 2024 35.6 37.6 35.3 35.7 4.53 Million
20 May, 2024 35.5 35.65 34.6 35.45 1.45 Million
17 May, 2024 34.9 36.1 34.9 35.3 2.28 Million
16 May, 2024 35.5 36.0 34.45 34.9 2.67 Million
15 May, 2024 36.1 36.1 34.8 34.9 3.56 Million