Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 117.0 | 119.0 | 116.5 | 118.5 | 239.66 Thousand |
| 07 Nov, 2023 | 117.0 | 117.5 | 116.0 | 117.5 | 259.92 Thousand |
| 06 Nov, 2023 | 115.5 | 120.0 | 115.5 | 118.0 | 579.64 Thousand |
| 03 Nov, 2023 | 115.5 | 115.5 | 115.0 | 115.0 | 107.93 Thousand |
| 02 Nov, 2023 | 114.5 | 115.0 | 113.5 | 115.0 | 138 Thousand |
| 01 Nov, 2023 | 113.0 | 114.0 | 112.5 | 114.0 | 76.95 Thousand |
| 31 Oct, 2023 | 114.0 | 114.5 | 112.5 | 112.5 | 222.71 Thousand |
| 30 Oct, 2023 | 113.0 | 114.0 | 113.0 | 114.0 | 143.12 Thousand |
| 27 Oct, 2023 | 112.0 | 112.5 | 112.0 | 112.5 | 104.53 Thousand |
| 26 Oct, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 132.3 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD