Stark Technology, Inc. (2480.TW)
TWD 145.5
(3.56%)
TWD 145.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 123.5 | 124.5 | 122.5 | 123.5 | 322.87 Thousand |
| 21 Nov, 2023 | 123.0 | 126.5 | 123.0 | 123.5 | 844.75 Thousand |
| 20 Nov, 2023 | 122.5 | 124.0 | 121.0 | 122.0 | 364 Thousand |
| 17 Nov, 2023 | 119.5 | 122.0 | 119.5 | 122.0 | 698.32 Thousand |
| 16 Nov, 2023 | 119.0 | 119.5 | 118.5 | 119.5 | 170 Thousand |
| 15 Nov, 2023 | 119.5 | 119.5 | 118.0 | 119.0 | 374.59 Thousand |
| 14 Nov, 2023 | 119.0 | 119.0 | 115.0 | 118.0 | 393.64 Thousand |
| 13 Nov, 2023 | 119.5 | 119.5 | 117.0 | 118.5 | 414.08 Thousand |
| 10 Nov, 2023 | 117.0 | 117.5 | 116.0 | 117.0 | 110.25 Thousand |
| 09 Nov, 2023 | 119.5 | 119.5 | 116.0 | 117.0 | 207.73 Thousand |
8054
4065
PIIND
TRF
300279
VGUARD