TA-I Technology Co., Ltd. (2478.TW)
TWD 46.6
(-0.11%)
TWD 46.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 53.4 | 53.9 | 53.0 | 53.0 | 570.69 Thousand |
| 05 Jul, 2024 | 53.0 | 53.8 | 52.8 | 53.2 | 414.62 Thousand |
| 04 Jul, 2024 | 52.0 | 52.9 | 51.7 | 52.8 | 237.58 Thousand |
| 03 Jul, 2024 | 51.7 | 52.3 | 51.7 | 51.8 | 198.03 Thousand |
| 02 Jul, 2024 | 52.2 | 52.2 | 51.1 | 51.6 | 211.29 Thousand |
| 01 Jul, 2024 | 52.7 | 52.7 | 51.4 | 51.7 | 416.76 Thousand |
| 28 Jun, 2024 | 52.5 | 53.1 | 52.1 | 52.9 | 206.16 Thousand |
| 27 Jun, 2024 | 52.5 | 53.1 | 50.7 | 51.8 | 502.02 Thousand |
| 26 Jun, 2024 | 54.4 | 55.0 | 54.1 | 54.3 | 390.56 Thousand |
| 25 Jun, 2024 | 55.6 | 55.6 | 53.8 | 54.7 | 460.07 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180