TA-I Technology Co., Ltd. (2478.TW)
TWD 46.6
(-0.11%)
TWD 46.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 46.7 | 46.75 | 44.3 | 46.15 | 692.12 Thousand |
| 05 Aug, 2024 | 48.5 | 48.5 | 45.4 | 45.6 | 927.06 Thousand |
| 02 Aug, 2024 | 50.7 | 50.7 | 49.5 | 49.5 | 401.33 Thousand |
| 01 Aug, 2024 | 51.2 | 51.9 | 50.8 | 51.7 | 274.77 Thousand |
| 31 Jul, 2024 | 49.7 | 51.6 | 49.7 | 50.6 | 600.15 Thousand |
| 30 Jul, 2024 | 49.1 | 49.8 | 48.4 | 49.7 | 223.81 Thousand |
| 29 Jul, 2024 | 51.2 | 51.4 | 49.05 | 49.25 | 889.33 Thousand |
| 26 Jul, 2024 | 50.8 | 51.4 | 50.7 | 51.0 | 363.4 Thousand |
| 25 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 23 Jul, 2024 | 52.8 | 53.3 | 52.4 | 52.5 | 342.17 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180